Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 21:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 10:17:01594443,00544446,20500446,30450447,00200448,40452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:17:01594443,00544446,20500446,30450447,00200448,40452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:17:01694446,20650446,30600447,00350448,40150448,50452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:17:01694446,20650446,30600447,00350447,10200448,40452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:17:01544443,00494446,20450446,30400447,00150447,10452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:17:00544443,00494446,20450446,30400447,00150448,50452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:16:57694446,20650446,30600447,00350448,40150448,50452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:16:57694446,20650446,30600447,00350447,10200448,40452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:16:57544443,00494446,20450446,30400447,00150447,10452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:16:57544443,00494446,20450446,30400447,00150448,80452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:16:56694446,20650446,30600447,00350448,70150448,80452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:16:56494446,20450446,30400447,00350448,70150448,80452,0022453,00122454,90132455,001 197456,601 247
20.05.2026 10:16:53494446,20450446,30400447,00350448,70150448,80452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:53494446,20450446,30400447,00350448,70150448,80452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:53494446,20450446,30400447,00350447,10200448,70452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:53344443,00294446,20250446,30200447,00150447,10452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:53344443,00294446,20250446,30200447,00150447,10452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:52344443,00294446,20250446,30200447,00150448,40452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:49494446,20450446,30400447,00350448,30150448,40452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:48494443,00444446,20400446,30350448,30150448,40452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:48494443,00444446,20400446,30350448,30150448,40452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:48494443,00444446,20400446,30350446,40200448,30452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:48344442,10294443,00244446,20200446,30150446,40452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:47344442,10294443,00244446,20200446,30150448,40452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:46494443,00444446,20400446,30350448,30150448,40452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:45494443,00444446,20400446,30350446,40200448,30452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:45344442,10294443,00244446,20200446,30150446,40452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:44494443,00444446,10244446,20200446,30150446,40452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:44344442,10294443,00244446,20200446,30150446,40452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:43344442,10294443,00244446,20200446,30150446,90452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:41494443,00444446,20400446,30350446,80150446,90452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:40494443,00444446,20400446,30350446,40200446,80452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:40344442,10294443,00244446,20200446,30150446,40452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:36544442,10494443,00444446,20400446,30150446,40452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:36344442,10294443,00244446,20200446,30150446,40452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:25544442,10494443,00444446,20200446,30150446,40452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:25344442,10294443,00244446,20200446,30150446,40452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:24344442,10294443,00244446,20200446,30150446,50452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:20494443,00444446,20400446,30350446,40150446,50452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:20544442,10494443,00444446,20400446,30350446,40452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:20344442,10294443,00244446,20200446,30150446,40452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:19344442,10294443,00244446,20200446,30150447,20452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:15494443,00444446,20400446,30350447,10150447,20452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:15494443,00444446,20400446,30350447,10150447,20452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:13394442,10344443,00294446,20250446,30200447,10452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:10220442,00194442,10144443,0094446,2050446,30452,0022453,00122454,90132455,001 197456,601 297
20.05.2026 10:16:07220442,00194442,10144443,0094446,2050446,30452,0022453,00122454,90132455,001 197456,401 247
20.05.2026 10:15:55394442,10344443,00294446,20250446,30200448,80452,0022453,00122454,90132455,001 197456,401 247
20.05.2026 10:15:48394442,10344443,00294446,20250446,30200448,80452,0022453,00122454,70172454,90182455,001 247
20.05.2026 10:15:28394442,10344443,00294446,20250446,30200448,80452,0022453,00122454,70172454,90232455,001 297